SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
| 17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
| 16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
| 15.5.1995 | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
| 17.3.1995 | 2 135.00 | +491.00% | 51 240 | 24 | ||||||||||
| 15.3.1995 | 2 140.00 | +490.00% | 417 300 | 195 | ||||||||||
| 14.3.1995 | 2 040.00 | +488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 945.00 | +485.00% | 64 185 | 33 | ||||||||||
| 27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
| 26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| 25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| 24.4.1995 | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| 25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| 26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
| 20.4.1995 | 1 790.00 | +346.00% | 96 660 | 54 | 1 750.00 | -2.00% | 8 326 | 5 | ||||||
| 11.4.1995 | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
| 5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
| 27.3.1995 | 1 930.00 | +211.00% | 69 480 | 36 | ||||||||||
| 21.4.1995 | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
| 10.7.2000 | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| 6.4.2000 | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| 27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| 6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
| 19.1.2000 | 97.86 | +5.00% | 0 | 0 | 89.40 | +9.96% | 0 | 0 | ||||||
| 11.10.1999 | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 24.9.1999 | 94.50 | +5.00% | 0 | 0 | 91.40 | +6.52% | 0 | 0 | ||||||
| 5.5.1999 | 66.15 | +5.00% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
| 4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| 24.8.1998 | 109.83 | +5.00% | 0 | 0 | 120.10 | +3.56% | 4 203 | 34 | ||||||
| 21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
| 18.5.1998 | 99.75 | +5.00% | 200 | 2 | 0.00 | -2.86% | 0 | 0 | ||||||
| 16.3.1998 | 126.00 | +5.00% | 0 | 0 | 116.00 | -6.01% | 1 658 | 14 | ||||||
| 9.3.1998 | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
| 5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
| 29.1.1998 | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
| 16.1.1998 | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
| 6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| 4.9.1997 | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| 2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| 25.8.1997 | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
| 22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| 18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| 30.6.1997 | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
| 7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| 14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| 11.7.2000 | 197.56 | +4.99% | 0 | 0 | 200.00 | +1.52% | 6 814 | 34 | ||||||
| 7.4.2000 | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| 5.4.2000 | 174.00 | +4.99% | 0 | 0 | 177.40 | -6.82% | 2 122 | 11 | ||||||
| 4.4.2000 | 165.72 | +4.99% | 0 | 0 | 190.40 | -1.09% | 3 352 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
