SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 10 625.00 | +2.16% | 0 | 0 | ||||||||||
| 9.6.1999 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
| 8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 010.20 | +0.03% | 0 | 0 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | -0.05% | 0 | 0 | ||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | +0.50% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 950.30 | -0.52% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 003.30 | +2.59% | 0 | 0 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 750.30 | +0.51% | 0 | 0 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.00 | +2.10% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.09% | 0 | 0 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.49% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 0 | 0 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.50 | +5.15% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.50 | -5.36% | 19 401 | 2 | ||||||
| 10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +3.53% | 0 | 0 | ||||||
| 29.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +1.02% | 9 900 | 1 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +3.15% | 0 | 0 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -7.54% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.67% | 0 | 0 | ||||||
| 12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
| 9.4.1999 | 101.55 | 0.00% | 0 | 0 | 10 275.00 | +8.15% | 0 | 0 | ||||||
| 8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
| 7.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 13 667 208 | 1 252 | ||||||
| 2.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | +1.02% | 0 | 0 | ||||||
| 30.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
| 29.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 503.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| 25.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
| 24.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| 23.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
| 22.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -5.51% | 0 | 0 | ||||||
| 19.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 525.00 | +0.23% | 0 | 0 | ||||||
| 18.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
