SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||||
5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||||
24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky