SPUR, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
| 17.4.1996 | 691.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
| 15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
| 11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
| 10.4.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 689.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
| 1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
| 23.4.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 680.00 | -1.01% | 44 200 | 65 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
| 29.4.1996 | 670.00 | -1.47% | 170 850 | 255 | +2.00% | 0 | 0 | |||||||
| 30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| 26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
| 29.9.1997 | 630.00 | -1.40% | 5 670 | 9 | 0 | 0 | ||||||||
| 29.3.1996 | 627.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 14.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 3.5.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
| 3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| 4.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 5.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 27.3.1996 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
| 28.5.1996 | 563.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| 19.6.1996 | 551.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| 1.9.1997 | 544.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
| 8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| 7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
