SPUR, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 720.50 | +0.28% | 14 742 | 21 | ||||||||||
| 10.10.1997 | 718.00 | 0.00% | 5 026 | 7 | ||||||||||
| 9.10.1997 | 718.00 | 0.00% | 5 744 | 8 | ||||||||||
| 8.10.1997 | 718.00 | +9.86% | 45 234 | 63 | ||||||||||
| 3.10.1997 | 699.00 | +7.43% | 10 249 | 15 | ||||||||||
| 11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
| 18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
| 6.10.1997 | 657.50 | -1.37% | 26 955 | 40 | ||||||||||
| 7.10.1997 | 653.50 | -3.02% | 654 | 1 | ||||||||||
| 2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
| 24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
| 2.10.1997 | 636.00 | 0.00% | 4 452 | 7 | ||||||||||
| 1.10.1997 | 636.00 | +1.03% | 4 452 | 7 | ||||||||||
| 30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| 12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
| 2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
| 21.10.1997 | 609.50 | -9.92% | 6 095 | 10 | ||||||||||
| 16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
| 24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
| 16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||||
| 15.5.1996 | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
| 29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
| 16.9.1997 | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
| 23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
| 31.5.1996 | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| 4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
| 20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
| 11.11.1997 | 446.00 | 0.00% | 4 460 | 10 | ||||||||||
| 15.9.1997 | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
| 28.2.1996 | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
| 13.1.1998 | 380.00 | -1.60% | 4 040 160 | 10 632 | ||||||||||
| 7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
| 8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
| 13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
| 29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
| 15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
| 14.2.1996 | 372.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 9 125 | 25 | ||||||
| 12.1.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
| 20.12.1995 | 365.00 | +4.00% | 10 950 | 30 | ||||||||||
| 7.2.1996 | 362.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 5 808 | 16 | ||||||
| 6.12.1995 | 305.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 24 909 | 69 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 361.00 | +8.00% | 10 830 | 30 | ||||||
| 6.2.1996 | 362.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 20 909 | 58 | ||||||
| 7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
| 23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
| 1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||||
| 16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
| 2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| 15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
| 29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
| 12.12.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| 10.2.1995 | 0 | 0 | 337.50 | +2.00% | 2 700 | 8 | ||||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 335.00 | +2.00% | 21 440 | 64 | ||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
