SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| 9.12.1996 | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| 6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| 30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| 1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| 22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| 9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| 18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| 9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
| 10.9.1997 | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
| 28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
| 28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
| 15.7.1997 | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| 6.3.1997 | 223.00 | -4.70% | 1 561 | 7 | 0.00% | 0 | ||||||||
| 2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 234.00 | -4.87% | 1 872 | 8 | 0.00% | 0 | ||||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
| 29.9.1997 | 630.00 | -1.40% | 5 670 | 9 | 0 | 0 | ||||||||
| 8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| 29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| 1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||||
| 1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| 11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| 24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
| 17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
| 25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| 7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| 2.5.1997 | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
| 23.10.1995 | 283.00 | 0.00% | 3 679 | 13 | ||||||||||
| 16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
| 20.8.1997 | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||||
| 18.4.1997 | 185.00 | 0.00% | 2 590 | 14 | 0.00% | 0 | ||||||||
| 21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||||
| 22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||||
| 19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||||
| 1.4.1997 | 215.00 | +1.41% | 3 440 | 16 | 0.00% | 0 | ||||||||
| 25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
