SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPUR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.11.1997 | +10.00% | 0 | ||||||||||||
28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
17.3.1997 | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.2.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
17.12.1999 | 59.50 | +9.98% | 0 | 0 | ||||||||||
13.12.1999 | 40.80 | +9.97% | 0 | 0 | ||||||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
20.9.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
16.12.1999 | 54.10 | +9.95% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
15.9.1997 | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
6.8.1997 | 390.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
16.12.1996 | 261.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 1 939 | 7 | ||||||
2.6.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
25.8.1997 | 450.00 | +4.89% | 0 | 0 | +9.89% | 0 | ||||||||
22.9.1997 | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
7.5.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
12.11.1997 | +9.86% | 0 | ||||||||||||
8.10.1997 | 718.00 | +9.86% | 45 234 | 63 | ||||||||||
6.5.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
9.12.1997 | +9.83% | 0 | ||||||||||||
12.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
15.12.1999 | 49.20 | +9.82% | 0 | 0 | ||||||||||
19.9.1997 | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
7.12.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
14.12.1999 | 44.80 | +9.80% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
3.12.1996 | 291.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
31.7.1997 | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
10.12.1999 | 37.10 | +9.76% | 0 | 0 | ||||||||||
9.12.1999 | 33.80 | +9.74% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
15.7.1997 | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
2.12.1996 | 291.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
7.10.1999 | 32.70 | +9.73% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii SPUR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky