EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| 19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| 18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| 15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
| 14.9.2006 | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
| 13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
| 8.9.2006 | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
| 7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
| 6.9.2006 | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
| 5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
| 4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
| 1.9.2006 | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
| 31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| 30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| 29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
| 28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
| 25.8.2006 | -100.00% | 0 | 0 | |||||||||||
| 23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
| 22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
| 15.8.2006 | 3 947.00 | +2.52% | 307 866 | 78 | 3 915.10 | +0.38% | 0 | 0 | ||||||
| 14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| 11.8.2006 | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
| 10.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
| 9.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +3.80% | 7 580 | 2 | ||||||
| 8.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
| 7.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
| 4.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
| 3.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
| 2.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
| 1.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
| 31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
| 28.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | -0.40% | 0 | 0 | ||||||
| 26.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
| 19.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
| 18.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 701.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
| 14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
| 13.7.2006 | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
| 12.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
| 10.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | -1.98% | 0 | 0 | ||||||
| 4.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
| 3.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
| 30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| 29.6.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 602.00 | -0.88% | 0 | 0 | ||||||
| 28.6.2006 | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
| 27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
| 26.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
