EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.2006 | 4 300.00 | 0.00% | 51 600 | 12 | 4 200.70 | +0.01% | 0 | 0 | ||||||
9.5.2006 | 4 300.00 | 0.00% | 43 000 | 10 | 4 200.10 | +1.55% | 0 | 0 | ||||||
5.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 135.90 | -4.19% | 0 | 0 | ||||||
4.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 317.00 | +0.46% | 0 | 0 | ||||||
3.5.2006 | 4 300.00 | 0.00% | 275 200 | 64 | 4 297.00 | -0.41% | 0 | 0 | ||||||
2.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
28.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | +0.94% | 0 | 0 | ||||||
25.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | +0.18% | 0 | 0 | ||||||
20.4.2006 | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
19.4.2006 | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
2.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 150.50 | +0.49% | 0 | 0 | ||||||
1.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 130.10 | -0.57% | 0 | 0 | ||||||
30.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | +3.35% | 0 | 0 | ||||||
14.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
11.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 160.00 | +3.22% | 0 | 0 | ||||||
10.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
9.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
8.11.2005 | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
23.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 3 773.50 | +1.98% | 0 | 0 | ||||||
22.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 3 700.00 | -9.72% | 369 460 | 100 | ||||||
19.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||||
18.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
17.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 198.60 | +2.40% | 0 | 0 | ||||||
16.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.37% | 12 300 | 3 | ||||||
15.5.2006 | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||||
12.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||||
11.5.2006 | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
18.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
14.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
13.4.2006 | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | ||||||
12.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.10 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
10.4.2006 | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
14.10.2005 | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||||
13.10.2005 | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
25.11.2005 | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
13.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
12.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 200.00 | +0.05% | 0 | 0 | ||||||
11.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 197.80 | +5.06% | 0 | 0 | ||||||
10.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||||
9.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.80 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.70 | +0.14% | 0 | 0 | ||||||
5.1.2006 | 4 220.00 | +0.48% | 21 100 | 5 | 4 036.00 | +3.15% | 0 | 0 | ||||||
3.10.2005 | 4 220.00 | +4.20% | 1 550 070 | 369 | 3 992.80 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
6.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 25 237 | 6 | ||||||
5.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | -0.02% | 0 | 0 | ||||||
4.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
3.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky