EUROVIA CS, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | +0.03% | 5 424 | 17 | ||||||
| 16.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | -10.66% | 0 | 0 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 0 | 0 | 358.20 | +0.05% | 0 | 0 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 0 | 0 | 358.00 | +3.17% | 0 | 0 | ||||||
| 12.4.1999 | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
| 8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| 7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
| 6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
| 20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| 11.1.1999 | 350.00 | 0.00% | 0 | 0 | 352.20 | +0.02% | 0 | 0 | ||||||
| 8.1.1999 | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| 7.5.1999 | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
| 6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
| 5.5.1999 | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
| 4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| 29.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 5 987 | 19 | ||||||
| 26.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| 24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
| 23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 18.3.1999 | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 17.2.1999 | 352.00 | 0.00% | 0 | 0 | 323.00 | +0.65% | 0 | 0 | ||||||
| 16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| 15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| 21.1.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
| 20.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.20 | +1.76% | 0 | 0 | ||||||
| 19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| 18.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| 15.1.1999 | 356.00 | 0.00% | 0 | 0 | 341.10 | -7.30% | 5 117 | 15 | ||||||
| 14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| 13.1.1999 | 356.00 | 0.00% | 0 | 0 | 334.60 | -4.99% | 2 008 | 6 | ||||||
| 12.1.1999 | 356.00 | +1.71% | 71 200 | 200 | 352.20 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 356.30 | -4.98% | 0 | 0 | 338.30 | -3.34% | 0 | 0 | ||||||
| 28.1.1999 | 357.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||||
| 26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
| 25.1.1999 | 357.00 | 0.00% | 0 | 0 | 320.10 | -8.28% | 2 881 | 9 | ||||||
| 22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
| 3.5.1999 | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
| 30.4.1999 | 360.00 | 0.00% | 0 | 0 | 329.00 | -5.24% | 2 961 | 9 | ||||||
| 29.4.1999 | 360.00 | 0.00% | 0 | 0 | 347.20 | -4.22% | 2 083 | 6 | ||||||
| 28.4.1999 | 360.00 | 0.00% | 0 | 0 | 362.50 | +5.07% | 0 | 0 | ||||||
| 27.4.1999 | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 23.4.1999 | 360.00 | 0.00% | 0 | 0 | 353.20 | +2.37% | 3 167 | 9 | ||||||
| 22.4.1999 | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
| 21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| 9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
| 2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| 1.4.1999 | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
| 31.3.1999 | 363.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
