ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP.9,25/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
8.3.1995 | 103.50 | 0.00% | 435 686 | 40 | ||||||||||
28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||||
29.8.1994 | 105.00 | 0.00% | 221 525 | 21 | ||||||||||
15.5.1995 | 103.50 | 0.00% | 221 183 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||||
10.3.1995 | 103.50 | 0.00% | 163 459 | 15 | ||||||||||
31.12.1996 | 105.10 | 0.00% | 108 851 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 105.10 | +4.05% | 108 569 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 101.00 | +3.06% | 104 366 | 10 | 0.00% | 0 | ||||||||
14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||||
24.11.1994 | 107.00 | 0.00% | 98 774 | 9 | ||||||||||
27.6.1996 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||||
8.12.1994 | 104.10 | -271.00% | 42 884 | 4 | ||||||||||
7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||||
26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
16.12.1994 | 104.20 | -123.00% | 21 503 | 2 | ||||||||||
30.11.1994 | 104.20 | -261.00% | 21 421 | 2 | ||||||||||
16.12.1996 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||||
7.2.1995 | 103.50 | -67.00% | 10 807 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 107.00 | 0.00% | 10 957 | 1 | ||||||||||
12.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
3.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
27.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.9,25/99
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky