CENTRUM ST.INŽ.ZK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
| 20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 13.4.1995 | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1997 | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 12.11.1997 | 129.00 | -9.79% | 1 290 | 10 | ||||||||||
| 6.2.1997 | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 17.3.1998 | 189.00 | -9.56% | 6 426 | 34 | ||||||||||
| 16.9.1997 | -9.49% | 0 | ||||||||||||
| 17.11.1997 | 117.00 | -9.30% | 1 170 | 10 | ||||||||||
| 17.4.1998 | 200.00 | -9.09% | 400 | 2 | ||||||||||
| 16.2.1998 | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
| 23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
| 12.4.1995 | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| 7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
| 15.7.1997 | -8.45% | 0 | ||||||||||||
| 19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
| 15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 453.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
| 2.7.1997 | -7.82% | 0 | ||||||||||||
| 30.11.1998 | 0.00 | -7.35% | 0 | 0 | ||||||||||
| 4.7.1997 | -7.19% | 0 | ||||||||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
| 2.10.1996 | 276.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
| 2.6.1997 | 196.60 | -6.70% | 1 769 | 9 | ||||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
| 13.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
| 28.6.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
| 4.12.1997 | 218.00 | -5.79% | 19 620 | 90 | ||||||||||
| 28.7.1997 | -5.74% | 0 | ||||||||||||
| 16.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 3.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.48% | 0 | 0 | |||||||
| 21.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 25.4.1997 | 217.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 26.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 7.7.1997 | -5.00% | 0 | ||||||||||||
| 1.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 350.00 | 0.00% | 10 850 | 31 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
