CENTRUM ST.INŽ.ZK., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
2.2.1998 | 220.00 | +0.91% | 24 420 | 111 | ||||||||||
27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||||
4.12.1997 | 218.00 | -5.79% | 19 620 | 90 | ||||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
17.4.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 31 928 | 86 | ||||||
2.6.1998 | 350.00 | +0.57% | 29 750 | 85 | ||||||||||
24.6.1997 | 237.00 | -3.80% | 17 777 | 80 | ||||||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||||
17.1.1995 | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
27.5.1998 | 342.00 | +9.85% | 15 390 | 45 | ||||||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
4.3.1998 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
30.6.1998 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
3.4.1998 | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
27.8.1998 | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
17.3.1998 | 189.00 | -9.56% | 6 426 | 34 | ||||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||||
27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
21.5.1998 | 266.00 | +9.76% | 8 766 | 33 | ||||||||||
28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||||
19.8.1998 | 350.00 | 0.00% | 11 200 | 32 | ||||||||||
24.8.1998 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
21.8.1998 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
2.3.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
17.2.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
18.1.1995 | 0 | 0 | 154.50 | -2.00% | 4 635 | 30 | ||||||||
22.5.1998 | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
17.9.1998 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
29.6.1998 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
31.3.1998 | 220.00 | +3.04% | 4 400 | 20 | ||||||||||
26.3.1998 | 220.00 | +6.28% | 4 400 | 20 | ||||||||||
12.3.1998 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
11.3.1998 | 220.00 | +4.76% | 4 400 | 20 | ||||||||||
27.2.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
2.7.1998 | 345.00 | -1.42% | 5 865 | 17 | ||||||||||
3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||||
27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky