CEVA KRÁLŮV DVŮR, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 55.00 | +0.20% | 166 135 | 3 133 | ||||||||||
| 11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| 25.7.1996 | 243.00 | -4.70% | 0 | 0 | 200.00 | -5.00% | 231 600 | 1 199 | ||||||
| 28.5.1997 | 46.76 | -4.99% | 0 | 0 | 55.00 | -2.77% | 60 335 | 1 097 | ||||||
| 1.6.1998 | 71.00 | +4.83% | 73 460 | 1 078 | ||||||||||
| 12.7.1996 | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
| 23.8.1996 | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| 20.8.1996 | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
| 30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| 18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| 19.7.1996 | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| 24.7.1996 | 255.00 | -4.85% | 0 | 0 | 220.00 | -7.00% | 139 176 | 683 | ||||||
| 26.7.1996 | 231.00 | -4.93% | 0 | 0 | 200.00 | +3.00% | 117 857 | 590 | ||||||
| 17.11.1998 | 118.00 | +9.35% | 70 556 | 566 | ||||||||||
| 14.7.1998 | 100.00 | -0.13% | 56 428 | 565 | ||||||||||
| 18.6.1996 | 228.00 | 0.00% | 0 | 0 | 260.80 | 0.00% | 141 818 | 557 | ||||||
| 16.4.1998 | 53.00 | 0.00% | 26 924 | 508 | ||||||||||
| 29.5.1998 | 65.00 | -0.62% | 32 500 | 500 | ||||||||||
| 21.6.1996 | 239.00 | +4.82% | 0 | 0 | 261.30 | +4.00% | 127 725 | 491 | ||||||
| 10.4.1998 | 53.00 | +7.97% | 24 393 | 461 | ||||||||||
| 2.3.1999 | 100.00 | -4.76% | 46 720 | 426 | ||||||||||
| 28.4.1998 | 53.00 | 0.00% | 19 822 | 374 | ||||||||||
| 3.5.1996 | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| 16.6.1998 | 100.00 | +0.02% | 35 600 | 356 | ||||||||||
| 9.9.1998 | 132.00 | +7.95% | 45 216 | 349 | ||||||||||
| 2.2.1998 | 15.00 | -5.92% | 4 558 | 346 | ||||||||||
| 27.1.1998 | 15.00 | +4.53% | 5 007 | 339 | ||||||||||
| 28.8.1996 | 196.00 | +1.55% | 35 672 | 182 | 196.00 | +2.00% | 64 768 | 332 | ||||||
| 5.8.1996 | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| 27.5.1998 | 67.00 | +3.22% | 21 202 | 326 | ||||||||||
| 15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
| 30.7.1996 | 209.00 | -5.00% | 0 | 0 | 190.10 | +2.00% | 57 018 | 302 | ||||||
| 6.8.1996 | 208.00 | +4.00% | 26 208 | 126 | 190.00 | -3.00% | 57 000 | 300 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 70 543 | 282 | ||||||
| 20.7.1998 | 103.00 | +2.64% | 27 817 | 271 | ||||||||||
| 15.6.1998 | 99.90 | +7.50% | 27 097 | 271 | ||||||||||
| 8.4.1997 | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| 11.2.1997 | 94.00 | 0.00% | 11 844 | 126 | 96.10 | +0.01% | 24 136 | 251 | ||||||
| 22.4.1998 | 53.00 | +0.56% | 12 455 | 235 | ||||||||||
| 14.6.1996 | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
| 17.6.1998 | 100.10 | 0.00% | 21 502 | 215 | ||||||||||
| 21.4.1999 | 120.00 | +7.14% | 24 570 | 206 | ||||||||||
| 21.1.1999 | 102.00 | 0.00% | 20 808 | 204 | ||||||||||
| 27.5.1997 | 49.22 | 0.00% | 0 | 0 | 55.10 | -2.36% | 11 542 | 204 | ||||||
| 16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| 13.5.1998 | 57.70 | +0.06% | 11 665 | 202 | ||||||||||
| 17.6.1996 | 228.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 51 192 | 202 | ||||||
| 25.6.1998 | 100.10 | -0.05% | 20 110 | 201 | ||||||||||
| 6.2.1997 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -4.03% | 19 200 | 200 | ||||||
| 25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
| 31.8.1998 | 130.00 | +2.89% | 25 415 | 190 | ||||||||||
| 20.4.1998 | 53.00 | 0.00% | 9 805 | 185 | ||||||||||
| 29.12.1997 | 14.00 | 0.00% | 2 562 | 183 | ||||||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 31.3.1998 | 28.00 | +6.89% | 5 418 | 181 | ||||||||||
| 4.12.1998 | 135.10 | 0.00% | 24 303 | 180 | ||||||||||
| 16.9.1998 | 120.00 | +2.60% | 21 056 | 171 | ||||||||||
| 3.6.1998 | 79.00 | +8.12% | 13 201 | 169 | ||||||||||
| 10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
09.08.2002 Začínající odkupy – je libo peníze nebo raději akcie kyperské firmy? (Čekia, a.s.) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
