CEVA KRÁLŮV DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEVA KRÁLŮV DVŮR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
10.1.1997 | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
29.7.1997 | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
30.9.1997 | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
27.11.1996 | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
26.9.1997 | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
29.9.1997 | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
4.9.1997 | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
8.4.1997 | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
12.5.1997 | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
6.8.1997 | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
21.7.1997 | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
14.3.1997 | 92.50 | 0.00% | 463 | 5 | 86.60 | -4.93% | 1 472 | 17 | ||||||
27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
29.5.1997 | 47.12 | +0.76% | 471 | 10 | +3.63% | 0 | ||||||||
30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
13.1.1997 | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
13.6.1997 | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
3.9.1997 | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
23.7.1997 | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
2.6.1997 | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
14.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
4.6.1997 | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
3.7.1997 | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
20.1.1997 | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
23.1.1995 | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 227.00 | -462.00% | 908 | 4 | +2.00% | 0 | 0 | |||||||
5.2.1997 | 94.00 | +0.34% | 940 | 10 | 100.00 | +2.42% | 12 806 | 128 | ||||||
25.6.1997 | 47.15 | 0.00% | 943 | 20 | 0 | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
21.1.1997 | 98.76 | -4.99% | 988 | 10 | 0 | 0 | ||||||||
10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
17.4.1997 | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
12.11.1996 | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
13.12.1995 | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
24.9.1997 | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
|
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky