CEVA KRÁLŮV DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEVA KRÁLŮV DVŮR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
12.5.1999 | 112.00 | 0.00% | 224 | 2 | ||||||||||
4.6.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
23.3.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
24.2.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
7.12.1998 | 126.10 | -6.66% | 252 | 2 | ||||||||||
5.3.1998 | 22.00 | 0.00% | 44 | 2 | ||||||||||
8.12.1997 | 14.00 | -3.44% | 28 | 2 | ||||||||||
13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
3.6.1999 | 115.00 | 0.00% | 345 | 3 | ||||||||||
10.6.1999 | 115.00 | 0.00% | 345 | 3 | ||||||||||
21.6.1999 | 104.00 | -9.56% | 312 | 3 | ||||||||||
26.8.1998 | 130.00 | +0.26% | 390 | 3 | ||||||||||
3.2.1998 | 14.00 | +6.30% | 42 | 3 | ||||||||||
29.1.1997 | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
13.7.1999 | 60.10 | -1.31% | 240 | 4 | ||||||||||
14.9.1999 | 30.50 | -4.98% | 122 | 4 | ||||||||||
24.3.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.1.1999 | 102.00 | 0.00% | 408 | 4 | ||||||||||
27.11.1998 | 135.00 | +1.48% | 540 | 4 | ||||||||||
8.10.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
11.9.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
30.6.1999 | 54.00 | -8.47% | 270 | 5 | ||||||||||
24.6.1999 | 77.00 | -9.41% | 385 | 5 | ||||||||||
12.8.1999 | 32.30 | +9.86% | 162 | 5 | ||||||||||
15.3.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
2.2.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.1.1999 | 113.00 | -9.60% | 565 | 5 | ||||||||||
19.10.1998 | 127.00 | +5.63% | 635 | 5 | ||||||||||
10.9.1998 | 120.00 | -7.37% | 600 | 5 | ||||||||||
|
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky