STAVBY MOSTŮ HOD., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
| 27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| 30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
| 16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
| 4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
| 7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||||
| 19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
| 11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| 8.1.1996 | 610.00 | -7.57% | 150 060 | 246 | ||||||||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
| 11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
| 6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| 13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
| 19.2.1996 | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 234.00 | +6.36% | 32 058 | 137 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
| 29.2.1996 | 215.00 | -8.11% | 27 950 | 130 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
| 20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||||
| 18.3.1996 | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | -2.32% | 21 000 | 100 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 215.00 | -6.52% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||||
| 2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 230.00 | +6.97% | 18 630 | 81 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||||
| 14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
| 3.3.1997 | 145.00 | 0.00% | 9 860 | 68 | 0.00% | 0 | ||||||||
| 7.11.1996 | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||||
| 22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| 5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||||
| 14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
| 12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
| 25.11.1996 | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||||
| 29.4.1996 | 180.00 | -10.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 326.00 | -9.94% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 495.00 | -10.00% | 24 750 | 50 | -3.00% | 0 | 0 | |||||||
| 29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||||
| 9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
| 25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
| 8.8.1996 | 162.00 | 0.00% | 7 452 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
