STAVIVA, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
| 18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
| 20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
| 15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| 21.9.1995 | 285.00 | -3.38% | 38 760 | 136 | ||||||||||
| 14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
| 25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
| 6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
| 27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| 3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
| 9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| 29.3.1994 | 223.00 | -971.00% | 6 690 | 30 | ||||||||||
| 2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| 11.4.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 5.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 200.00 | +17.00% | 4 600 | 23 | ||||||||||
| 7.7.1994 | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
| 12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
| 5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
| 14.7.1994 | 198.00 | +1 000.00% | 4 158 | 21 | ||||||||||
| 18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 181.50 | +1 000.00% | 12 705 | 70 | ||||||||||
| 12.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
| 6.9.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
| 1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| 28.6.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
| 23.10.1995 | 164.54 | -5.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 163.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1994 | 161.11 | -999.00% | 9 667 | 60 | ||||||||||
| 19.7.1994 | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
| 24.10.1995 | 156.32 | -4.99% | 0 | 0 | ||||||||||
| 27.10.1995 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, STAVIVA
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii STAVIVA
04.10.2007 Proximity organizovala Fachmanův trojboj (Strategie.cz) Marketing a média
04.07.2006 Souboj bílé s červenou - aneb soudobé zdící materiály (Dům a zahrada) Stavba
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
