STROJÍRNA SEDLICE, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - STROJÍRNA SEDLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
| 7.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 034.50 | -5.00% | 57 164 | 32 | ||||||
| 6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| 5.2.1996 | 2 175.00 | +9.84% | 0 | 0 | 2 079.50 | -9.00% | 79 021 | 38 | ||||||
| 2.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
| 16.2.1996 | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| 30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
| 29.1.1996 | 1 800.00 | +9.75% | 0 | 0 | 2 513.50 | -1.00% | 50 270 | 20 | ||||||
| 21.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 104 036 | 41 | ||||||
| 25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
| 23.2.1996 | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
| 23.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
| 22.1.1996 | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
| 28.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| 27.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
| 26.2.1996 | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
| 19.1.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 147.00 | +4.00% | 125 331 | 59 | ||||||
| 18.1.1996 | 1 360.00 | +9.67% | 0 | 0 | 2 040.50 | +3.00% | 32 648 | 16 | ||||||
| 1.3.1996 | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
| 29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
| 10.1.1996 | 1 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 663.50 | 0.00% | 19 962 | 12 | ||||||
| 8.1.1996 | 1 255.00 | +9.60% | 0 | 0 | ||||||||||
| 17.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 2 001.50 | +4.00% | 55 542 | 28 | ||||||
| 16.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 912.00 | +7.00% | 76 480 | 40 | ||||||
| 15.1.1996 | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
| 6.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
| 5.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 879.00 | +8.00% | 65 011 | 75 | ||||||
| 4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
| 15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||||
| 14.12.1995 | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
| 11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
| 8.3.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 055.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||||
| 12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||||
| 11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 867.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||||
| 4.12.1995 | 867.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 855.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 855.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
