SVIT ZLÍN, SVIT A.S. ZLÍN, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2000 | 7.35 | -4.91% | 0 | 0 | 4.70 | -9.61% | 19 693 | 4 190 | ||||||
21.9.2000 | 6.65 | -4.86% | 0 | 0 | 4.80 | -2.04% | 0 | 0 | ||||||
20.9.2000 | 6.99 | -4.89% | 0 | 0 | 4.90 | +4.25% | 5 707 | 1 182 | ||||||
22.9.2000 | 6.98 | +4.96% | 0 | 0 | 5.20 | +8.33% | 17 794 | 3 422 | ||||||
18.9.2000 | 7.73 | -4.92% | 0 | 0 | 5.20 | -8.77% | 0 | 0 | ||||||
15.9.2000 | 8.13 | -4.91% | 0 | 0 | 5.70 | -9.52% | 2 850 | 500 | ||||||
25.9.2000 | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
26.9.2000 | 6.98 | 0.00% | 0 | 0 | 6.20 | +8.77% | 31 000 | 5 000 | ||||||
27.9.2000 | 6.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 4 539 | 723 | ||||||
14.9.2000 | 8.55 | -5.00% | 0 | 0 | 6.30 | -7.35% | 3 150 | 500 | ||||||
6.9.2000 | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
8.9.2000 | 8.85 | -4.94% | 3 540 | 400 | 6.70 | -6.94% | 22 361 | 3 330 | ||||||
13.9.2000 | 9.00 | 0.00% | 0 | 0 | 6.80 | -4.22% | 22 658 | 3 222 | ||||||
5.9.2000 | 10.31 | -4.97% | 0 | 0 | 7.00 | -6.66% | 7 546 | 1 078 | ||||||
11.9.2000 | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
12.9.2000 | 9.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
4.9.2000 | 10.85 | -4.99% | 0 | 0 | 7.50 | -7.40% | 12 153 | 1 607 | ||||||
1.9.2000 | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
24.8.2000 | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
25.8.2000 | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
28.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 2 412 | 271 | ||||||
29.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
31.8.2000 | 12.02 | -4.98% | 0 | 0 | 9.00 | +1.12% | 1 800 | 200 | ||||||
23.8.2000 | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
14.8.2000 | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
22.8.2000 | 13.30 | -5.00% | 0 | 0 | 10.00 | -4.76% | 3 000 | 300 | ||||||
9.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.20 | -6.42% | 1 676 | 143 | ||||||
3.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.50 | -3.66% | 882 | 84 | ||||||
21.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
15.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +9.27% | 6 890 | 650 | ||||||
10.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
26.7.2000 | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
27.7.2000 | 14.00 | 0.00% | 0 | 0 | 10.70 | 0.00% | 24 404 | 2 121 | ||||||
1.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.16% | 10 915 | 912 | ||||||
2.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.90 | 0.00% | 545 | 50 | ||||||
8.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.91% | 10 355 | 950 | ||||||
16.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.20 | +5.66% | 3 909 | 349 | ||||||
4.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
18.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | -4.87% | 21 006 | 1 804 | ||||||
11.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
31.7.2000 | 14.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 19 288 | 1 669 | ||||||
7.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 4 840 | 400 | ||||||
28.7.2000 | 14.00 | 0.00% | 0 | 0 | 12.10 | +13.08% | 0 | 0 | ||||||
17.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
24.7.2000 | 14.00 | 0.00% | 0 | 0 | 12.80 | -9.21% | 18 057 | 1 406 | ||||||
25.7.2000 | 14.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 9 912 | 847 | ||||||
17.7.2000 | 15.54 | -4.95% | 0 | 0 | 12.80 | -13.51% | 7 788 | 592 | ||||||
18.7.2000 | 14.77 | -4.95% | 0 | 0 | 12.80 | 0.00% | 102 | 8 | ||||||
19.7.2000 | 14.20 | -3.85% | 2 840 | 200 | 14.00 | +9.37% | 4 690 | 343 | ||||||
21.7.2000 | 14.00 | -1.40% | 2 800 | 200 | 14.10 | -4.08% | 26 333 | 1 849 | ||||||
20.7.2000 | 14.20 | 0.00% | 0 | 0 | 14.70 | +5.00% | 13 720 | 1 050 | ||||||
11.7.2000 | 19.06 | -4.98% | 0 | 0 | 14.80 | -8.64% | 10 995 | 743 | ||||||
12.7.2000 | 18.11 | -4.98% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 17.21 | -4.96% | 0 | 0 | 14.80 | 0.00% | 4 160 | 300 | ||||||
14.7.2000 | 16.35 | -4.99% | 0 | 0 | 14.80 | 0.00% | 18 377 | 1 293 | ||||||
10.7.2000 | 20.06 | -4.97% | 0 | 0 | 16.20 | -17.34% | 0 | 0 | ||||||
4.7.2000 | 22.22 | -4.96% | 0 | 0 | 17.80 | -7.29% | 23 612 | 1 301 | ||||||
2.7.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -6.73% | 65 714 | 3 640 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky