ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
20.3.1995 | 1 050.00 | -497.00% | 2 678 550 | 2 551 | ||||||||||
4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
21.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
24.3.1995 | 941.00 | -494.00% | 446 034 | 474 | ||||||||||
30.3.1995 | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
12.4.1995 | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
9.3.1995 | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||||
22.3.1995 | 949.00 | -490.00% | 896 805 | 945 | ||||||||||
2.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||||
8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||||
14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
4.5.1995 | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
28.4.1995 | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
19.5.1995 | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||||
31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
26.5.1995 | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||||
2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
5.5.1995 | 802.00 | -159.00% | 372 930 | 465 | 810.00 | 0.00% | 117 814 | 145 | ||||||
31.5.1995 | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||||
25.4.1995 | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
30.5.1995 | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
24.4.1995 | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||||
21.4.1995 | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||||
14.3.1995 | 1 065.00 | -46.00% | 643 260 | 604 | ||||||||||
5.6.2000 | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
9.7.2001 | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
27.11.2003 | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
20.1.2003 | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
7.4.2004 | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
13.10.1998 | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
4.11.1998 | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
10.6.1999 | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
5.6.1998 | 185.00 | -8.86% | 198 211 | 1 040 | 193.00 | -7.50% | 133 368 | 674 | ||||||
19.2.1999 | 74.00 | -8.75% | 27 427 | 363 | 75.10 | -9.51% | 67 390 | 832 | ||||||
9.10.1998 | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
3.4.2000 | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
25.11.2002 | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
2.3.2000 | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
25.2.2004 | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
8.6.1998 | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
4.6.1998 | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
19.7.1999 | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
3.7.1998 | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
7.1.2000 | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
31.10.2002 | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
6.2.2004 | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky