ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 7.64 | -4.97% | 0 | 0 | ||||||||||
29.9.1997 | 8.04 | -4.96% | 0 | 0 | ||||||||||
26.9.1997 | 8.46 | -4.94% | 0 | 0 | ||||||||||
25.9.1997 | 8.90 | -4.91% | 623 | 70 | ||||||||||
24.9.1997 | 9.36 | -4.97% | 0 | 0 | ||||||||||
23.9.1997 | 9.85 | -4.92% | 0 | 0 | ||||||||||
22.9.1997 | 10.36 | -4.95% | 0 | 0 | ||||||||||
19.9.1997 | 10.90 | 0.00% | 0 | 0 | ||||||||||
18.9.1997 | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
17.9.1997 | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
16.9.1997 | 11.00 | -4.92% | 0 | 0 | ||||||||||
15.9.1997 | 11.57 | +4.99% | 139 | 12 | ||||||||||
12.9.1997 | 11.02 | +4.95% | 0 | 0 | ||||||||||
11.9.1997 | 10.50 | +5.00% | 567 | 54 | ||||||||||
10.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.1997 | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
3.9.1997 | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
2.9.1997 | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
1.9.1997 | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
29.8.1997 | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
28.8.1997 | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
27.8.1997 | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
26.8.1997 | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
25.8.1997 | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
22.8.1997 | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
21.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.00 | +7.18% | 970 | 97 | ||||||
20.8.1997 | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
19.8.1997 | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
18.8.1997 | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
15.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
14.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
13.8.1997 | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
11.8.1997 | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
8.8.1997 | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
7.8.1997 | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
6.8.1997 | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
5.8.1997 | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
4.8.1997 | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
1.8.1997 | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
31.7.1997 | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
30.7.1997 | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
29.7.1997 | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
28.7.1997 | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.7.1997 | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
24.7.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
23.7.1997 | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
22.7.1997 | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
21.7.1997 | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
18.7.1997 | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
17.7.1997 | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
16.7.1997 | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
15.7.1997 | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
11.7.1997 | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
10.7.1997 | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
9.7.1997 | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky