ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 20.5.1997 | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| 9.6.1997 | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| 15.9.1997 | 11.57 | +4.99% | 139 | 12 | ||||||||||
| 21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| 18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| 27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| 19.6.1997 | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| 10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| 25.11.1996 | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| 26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 11.9.1997 | 10.50 | +5.00% | 567 | 54 | ||||||||||
| 23.4.1997 | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| 8.2.1996 | 117.31 | -4.99% | 587 | 5 | 125.00 | +3.00% | 11 913 | 99 | ||||||
| 7.7.1997 | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
| 24.8.1993 | 200.00 | -4 444.00% | 600 | 3 | ||||||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 25.9.1997 | 8.90 | -4.91% | 623 | 70 | ||||||||||
| 9.7.1997 | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| 20.6.1997 | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 1.7.1997 | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| 10.2.1997 | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 15.3.1995 | 114.60 | +499.00% | 688 | 6 | ||||||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 25.9.1996 | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| 21.9.1993 | 250.00 | +416.00% | 750 | 3 | ||||||||||
| 7.4.1995 | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
| 7.8.1996 | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| 16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| 15.5.1997 | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| 31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
| 27.9.1996 | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
| 24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| 30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 28.4.1995 | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 10.4.1997 | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
| 2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| 16.7.1997 | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| 30.7.1996 | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
| 3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
| 12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| 12.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
| 18.9.1997 | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
| 21.7.1997 | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| 2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| 6.2.1996 | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
