ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| 30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| 11.6.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
| 28.3.1997 | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
| 16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| 28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| 15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| 14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| 23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| 4.9.1997 | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| 1.9.1997 | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| 17.4.1997 | 25.00 | 0.00% | 0 | 0 | 24.50 | -4.14% | 270 | 11 | ||||||
| 18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| 2.5.1997 | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| 30.9.1996 | 124.95 | +5.00% | 0 | 0 | 114.50 | +2.69% | 344 | 3 | ||||||
| 27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| 25.4.1997 | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
| 29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 5.5.1995 | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| 7.11.1996 | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
| 6.5.1997 | 30.30 | 0.00% | 0 | 0 | 28.50 | -4.23% | 428 | 15 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| 7.7.1995 | 56.00 | +10.00% | 448 | 8 | ||||||||||
| 7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
| 27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 460 | 4 | ||||||
| 27.8.1996 | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
| 27.3.1997 | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
| 15.4.1997 | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
| 2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| 8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
| 11.4.1997 | 23.10 | +5.00% | 0 | 0 | 26.00 | +6.12% | 520 | 20 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
| 26.3.1997 | 20.68 | -4.96% | 0 | 0 | 25.40 | +1.60% | 533 | 21 | ||||||
| 29.4.1997 | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| 16.5.1997 | 21.19 | -4.97% | 0 | 0 | 29.00 | +7.40% | 551 | 19 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
| 10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| 11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
| 14.2.1997 | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| 28.4.1997 | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| 9.1.1997 | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| 20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| 3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
