ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
30.9.1996 | 124.95 | +5.00% | 0 | 0 | 114.50 | +2.69% | 344 | 3 | ||||||
19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
7.11.1996 | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 460 | 4 | ||||||
13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
27.8.1996 | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
11.6.1996 | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
5.5.1995 | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
28.3.1997 | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
15.8.1996 | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
2.8.1996 | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
30.11.1995 | 134.30 | +4.99% | 0 | 0 | 113.50 | -2.00% | 681 | 6 | ||||||
1.9.1995 | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
15.2.1995 | 180.70 | -8.00% | 1 084 | 6 | ||||||||||
11.6.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
19.1.1996 | 111.00 | +0.90% | 16 539 | 149 | 103.00 | -6.00% | 824 | 8 | ||||||
20.12.1995 | 120.00 | -3.00% | 1 000 | 8 | ||||||||||
11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
7.7.1995 | 56.00 | +10.00% | 448 | 8 | ||||||||||
13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
15.5.1995 | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
28.6.1996 | 140.00 | +1.44% | 28 980 | 207 | 125.10 | -5.00% | 1 144 | 9 | ||||||
16.1.1996 | 114.00 | -5.00% | 6 042 | 53 | 111.00 | -6.00% | 990 | 9 | ||||||
10.10.1995 | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
19.6.1995 | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
2.5.1997 | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
14.2.1997 | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
9.1.1997 | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky