FAGRON A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FAGRON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2023 | 250.00 | +3.30% | 250 | 1 | ||||||||||
| 4.12.2023 | 290.00 | +10.68% | 290 | 1 | ||||||||||
| 10.6.2021 | 165.00 | -4.06% | 165 | 1 | ||||||||||
| 30.3.2020 | 165.00 | +17.85% | 165 | 1 | ||||||||||
| 28.5.2015 | 106.70 | +6.80% | 107 | 1 | ||||||||||
| 2.1.2013 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 20.12.1999 | 20.50 | +7.32% | 21 | 1 | ||||||||||
| 7.5.1997 | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| 6.6.2022 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 17.8.2016 | 90.80 | +4.60% | 182 | 2 | ||||||||||
| 13.10.2015 | 71.00 | -2.73% | 142 | 2 | ||||||||||
| 26.4.2013 | 81.40 | 0.00% | 163 | 2 | ||||||||||
| 3.10.2008 | 101.20 | -1.36% | 202 | 2 | ||||||||||
| 1.12.1998 | 18.00 | -10.00% | 36 | 2 | ||||||||||
| 21.10.1997 | 69.50 | -6.58% | 139 | 2 | ||||||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 28.2.2019 | 145.00 | +3.57% | 435 | 3 | ||||||||||
| 13.6.1995 | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
| 20.8.2013 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 16.5.2007 | 86.00 | -4.55% | 344 | 4 | ||||||||||
| 10.10.1997 | 82.00 | -5.20% | 328 | 4 | ||||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
| 21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| 31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| 17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
| 9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| 12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 1.11.2023 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| 23.10.2019 | 150.00 | +3.44% | 750 | 5 | ||||||||||
| 15.9.2017 | 93.80 | 0.00% | 469 | 5 | ||||||||||
| 30.11.2015 | 87.20 | 0.00% | 436 | 5 | ||||||||||
| 28.8.2015 | 81.80 | 0.00% | 409 | 5 | ||||||||||
| 30.1.2014 | 89.00 | -1.11% | 445 | 5 | ||||||||||
| 29.1.2014 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 6.12.2013 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 1.8.2011 | 82.10 | 0.00% | 411 | 5 | ||||||||||
| 29.10.2007 | 101.20 | +0.59% | 506 | 5 | ||||||||||
| 27.10.1997 | 85.00 | +2.22% | 425 | 5 | ||||||||||
| 21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
| ||||||||||||||
FAGRON A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FAGRON A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
