TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2013 | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
22.2.2013 | 24.90 | -34.64% | 796 250 | 30 730 | ||||||||||
20.3.2013 | 13.00 | -24.85% | 119 392 | 8 968 | ||||||||||
19.3.2013 | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
14.5.2009 | 130.00 | -21.45% | 176 101 | 1 258 | ||||||||||
29.3.2013 | 23.00 | -17.85% | 54 595 | 2 346 | ||||||||||
16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
29.5.2013 | 20.80 | -15.78% | 82 310 | 3 708 | ||||||||||
20.12.2013 | 16.90 | -15.50% | 188 763 | 10 068 | ||||||||||
28.2.2013 | 30.00 | -15.49% | 340 060 | 11 161 | ||||||||||
5.8.2013 | 31.00 | -15.06% | 175 352 | 5 570 | ||||||||||
4.3.2013 | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
25.6.2013 | 19.30 | -14.22% | 34 926 | 1 620 | ||||||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
3.2.2009 | 86.00 | -14.00% | 113 561 | 1 313 | ||||||||||
29.11.2005 | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
28.8.2013 | 23.30 | -13.38% | 172 124 | 6 690 | ||||||||||
1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
6.10.2008 | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
16.3.2006 | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
25.9.2009 | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
26.6.2000 | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
11.7.2013 | 20.00 | -11.50% | 5 230 | 270 | ||||||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
23.3.2004 | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
21.5.2014 | 16.80 | -11.11% | 14 350 | 819 | ||||||||||
12.10.2005 | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
10.10.2008 | 159.40 | -10.94% | 219 155 | 1 323 | ||||||||||
21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
24.9.2009 | 224.00 | -10.75% | 5 149 439 | 20 158 | ||||||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
13.11.2013 | 21.10 | -10.21% | 35 561 | 1 610 | ||||||||||
12.3.2001 | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
15.11.2010 | 120.20 | -10.16% | 48 551 | 376 | ||||||||||
22.12.2008 | 107.80 | -10.16% | 136 781 | 1 241 | ||||||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
25.3.1999 | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
9.5.2013 | 24.00 | -10.11% | 49 224 | 2 046 | ||||||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
24.9.2003 | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
31.8.2006 | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
22.4.2013 | 27.00 | -10.00% | 17 602 | 628 | ||||||||||
23.5.2006 | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
12.8.2005 | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
5.11.2007 | 243.50 | -9.98% | 769 064 | 3 033 | ||||||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
24.11.2008 | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?