TESLA ELMI BRNO, TESLA ELMI, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TESLA ELMI BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 7.12.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 3.12.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.8.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
| 22.9.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 19.10.2001 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| 17.4.1997 | 119.00 | -4.80% | 1 071 | 9 | ||||||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
| 12.5.1997 | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| 11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| 14.12.2001 | 49.60 | -0.99% | 694 | 14 | ||||||||||
| 14.11.2001 | 34.00 | -0.87% | 476 | 14 | ||||||||||
| 7.8.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 20.11.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 1.12.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 16.2.2000 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 8.8.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 20.1.2000 | 25.10 | 0.00% | 351 | 14 | ||||||||||
| 9.2.2000 | 25.10 | -8.39% | 351 | 14 | ||||||||||
| 14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||||
| 2.4.1997 | 122.50 | -2.00% | 1 715 | 14 | ||||||||||
| 31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| 1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
| 21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
| 18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
| 1.12.1998 | 5.10 | 0.00% | 77 | 15 | ||||||||||
| 18.4.1997 | 125.00 | +5.04% | 1 875 | 15 | ||||||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 23.9.1998 | 3.00 | -20.84% | 54 | 18 | ||||||||||
| 21.2.2001 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 10.8.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
| 14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
| 4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| 29.10.2001 | 55.00 | +7.84% | 1 100 | 20 | ||||||||||
| 6.8.2001 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| 25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| 23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
| 15.12.2000 | 30.00 | 0.00% | 810 | 27 | ||||||||||
| 18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
| 24.7.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| 24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
| 7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
