TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
| 15.4.1997 | 4.36 | +4.80% | 0 | 0 | -2.77% | 0 | ||||||||
| 11.4.1997 | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 16.4.1997 | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
| 9.4.1997 | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
| 10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 21.4.1997 | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 17.4.1997 | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
| 8.4.1997 | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
| 22.4.1997 | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
| 18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| 7.4.1997 | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
| 30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| 23.4.1997 | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| 4.4.1997 | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
| 22.5.1997 | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| 23.5.1997 | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 26.5.1997 | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| 27.5.1997 | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 28.5.1997 | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 29.5.1997 | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| 7.3.1997 | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| 10.3.1997 | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| 11.3.1997 | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 12.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
| 14.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
| 17.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| 18.3.1997 | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 19.3.1997 | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 20.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
| 21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| 24.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| 27.3.1997 | 5.63 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
| 21.5.1997 | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| 25.4.1997 | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
| 6.3.1997 | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
| 7.5.1997 | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| 9.5.1997 | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 12.5.1997 | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| 13.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| 15.5.1997 | 5.99 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 16.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
| 5.3.1997 | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
| 6.5.1997 | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| 29.4.1997 | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 30.12.1996 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
