TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 103.00 | -20.86% | 515 | 5 | ||||||||||
23.11.1998 | 98.00 | -4.85% | 196 | 2 | ||||||||||
19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
27.1.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
7.2.1995 | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
1.12.1998 | 54.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
3.11.1995 | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
6.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
4.7.1995 | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky