TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 1.10 | -34.50% | 26 860 | 20 465 | ||||||||||
| 31.12.1998 | 12.00 | -7.69% | 214 680 | 17 890 | ||||||||||
| 27.8.2001 | 0.20 | -33.33% | 2 200 | 11 000 | ||||||||||
| 12.10.2001 | 0.30 | +50.00% | 2 296 | 7 653 | ||||||||||
| 28.8.2001 | 0.10 | -50.00% | 205 | 2 049 | ||||||||||
| 26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| 15.3.2001 | 2.20 | -8.33% | 4 374 | 1 988 | ||||||||||
| 2.10.2000 | 12.50 | +4.16% | 14 759 | 1 181 | ||||||||||
| 8.9.1997 | 4.00 | 0.00% | 4 580 | 1 145 | ||||||||||
| 13.6.1997 | 6.00 | +1.69% | 6 000 | 1 000 | ||||||||||
| 6.6.1997 | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
| 23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| 2.3.1999 | 5.00 | +2.04% | 2 550 | 510 | ||||||||||
| 12.6.1997 | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
| 18.6.1997 | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
| 29.6.2001 | 2.20 | -8.33% | 1 100 | 500 | ||||||||||
| 12.3.2001 | 2.70 | -10.00% | 1 350 | 500 | ||||||||||
| 15.3.1999 | 4.00 | +33.33% | 2 000 | 500 | ||||||||||
| 30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| 27.4.1995 | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
| 31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
| 3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| 15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
| 9.6.1997 | 4.00 | +1.53% | 1 306 | 329 | ||||||||||
| 6.6.1995 | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
| 3.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 16.12.1997 | 4.00 | 0.00% | 888 | 222 | ||||||||||
| 30.4.1997 | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
| 20.6.1996 | 34.20 | 0.00% | 0 | 0 | 34.00 | -5.00% | 7 378 | 217 | ||||||
| 4.7.1995 | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| 25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
| 11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| 10.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| 8.6.1995 | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| 18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| 23.5.1996 | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| 17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| 19.5.1999 | 8.00 | 0.00% | 1 280 | 160 | ||||||||||
| 28.2.1997 | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
| 31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| 15.10.1997 | 3.00 | 0.00% | 474 | 158 | ||||||||||
| 22.3.1996 | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| 13.3.2000 | 10.30 | 0.00% | 1 576 | 153 | ||||||||||
| 20.2.1997 | 8.47 | +4.95% | 0 | 0 | 9.00 | 0.00% | 1 368 | 152 | ||||||
| 6.9.1995 | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| 29.3.1996 | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
| 13.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
| 25.9.1995 | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
| 12.9.1996 | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
| 5.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +2.00% | 4 430 | 132 | ||||||
| 31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
| 17.2.1998 | 4.00 | 0.00% | 504 | 126 | ||||||||||
| 18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
| 10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| 12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| 20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
| 24.5.1995 | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
