TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
| 28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 83.97 | -1 000.00% | 1 176 | 14 | ||||||||||
| 27.6.1995 | 83.65 | +4.99% | 1 171 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||||
| 16.6.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 75.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
| 14.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 72.62 | +498.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 72.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
| 25.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 69.17 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 5.12.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 62.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
