TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
| 9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||||
| 7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| 28.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| 19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
| 20.2.1997 | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
| 7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| 3.10.1996 | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.2.1997 | 8.16 | -4.89% | 0 | 0 | -7.14% | 0 | ||||||||
| 24.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 21.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 29.3.1996 | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 46.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
| 25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 41.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 38.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 19.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 17.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 19.20 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| 19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 18.6.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
