TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||||
8.7.1996 | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
3.7.1995 | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.6.1995 | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 83.65 | +4.99% | 1 171 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 75.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 62.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.47 | +4.99% | 1 189 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.10 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 45.81 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 43.63 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 50.50 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
9.6.1995 | 53.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
18.3.1997 | 8.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
3.3.1997 | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.54 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
5.8.1996 | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky