TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 17.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| 20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| 10.10.1996 | 13.25 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| 17.6.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 19.20 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| 11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
| 7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| 11.1.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 20.39 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 29.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 10.74 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 11.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 14.72 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| 11.7.1995 | 101.42 | -4.99% | 1 826 | 18 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 54.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 57.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
