TIBA DVŮR KRÁLOVÉ, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
| 11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 22.2.1996 | 141.00 | +2.39% | 276 501 | 1 961 | 125.50 | -6.00% | 23 720 | 189 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 21.5.1996 | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| 5.12.1995 | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
| 22.6.1995 | 125.00 | +0.80% | 185 250 | 1 482 | 131.00 | +1.00% | 7 916 | 63 | ||||||
| 8.9.1995 | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| 9.11.1995 | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 31.10.1995 | 160.00 | -3.03% | 160 000 | 1 000 | 142.00 | 0.00% | 19 738 | 139 | ||||||
| 5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 2.8.1995 | 152.00 | 0.00% | 149 264 | 982 | 147.00 | +1.00% | 7 284 | 50 | ||||||
| 13.12.1995 | 127.58 | -4.99% | 147 865 | 1 159 | 121.00 | -6.00% | 22 184 | 184 | ||||||
| 29.2.1996 | 138.70 | -1.42% | 144 942 | 1 045 | 135.00 | -8.00% | 11 475 | 85 | ||||||
| 28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| 16.11.1995 | 165.00 | 0.00% | 144 210 | 874 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 142 725 | 865 | 162.00 | -5.00% | 16 902 | 111 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 140 415 | 851 | 160.00 | 0.00% | 32 000 | 200 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 18.5.1995 | 135.00 | 0.00% | 126 765 | 939 | 133.00 | 0.00% | 24 282 | 199 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 125 730 | 762 | 160.10 | -1.00% | 20 333 | 127 | ||||||
| 17.10.1995 | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| 10.11.1995 | 165.00 | 0.00% | 124 245 | 753 | 153.50 | -3.00% | 19 238 | 126 | ||||||
| 13.2.1996 | 122.90 | +0.04% | 122 900 | 1 000 | 120.50 | -1.00% | 22 255 | 189 | ||||||
| 3.11.1995 | 165.00 | 0.00% | 121 770 | 738 | 149.50 | -5.00% | 27 060 | 181 | ||||||
| 1.7.1996 | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 118 140 | 716 | 160.50 | 0.00% | 13 332 | 85 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| 26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 115 500 | 700 | 161.00 | +3.00% | 14 301 | 90 | ||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 113 190 | 686 | 160.00 | +1.00% | 60 320 | 377 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
