TIBA DVŮR KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 21.40 | +27.38% | 21 400 | 1 000 | ||||||||||
| 12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
| 8.12.1999 | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
| 8.7.1998 | 17.00 | 0.00% | 0 | 0 | 0.00 | +15.80% | 0 | 0 | ||||||
| 26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
| 10.9.2001 | 25.00 | +13.63% | 2 611 | 112 | ||||||||||
| 3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 2.10.2001 | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| 26.1.1998 | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
| 2.12.1999 | 20.20 | +12.22% | 0 | 0 | ||||||||||
| 30.3.2000 | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
| 11.10.2001 | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
| 14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| 2.6.1997 | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
| 15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| 30.8.2001 | 23.00 | +10.57% | 834 | 38 | ||||||||||
| 19.4.2001 | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
| 26.1.1999 | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| 11.6.1999 | 15.00 | +10.29% | 0 | 0 | ||||||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 2.8.2001 | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| 25.6.2001 | 27.50 | +10.00% | 3 796 | 139 | ||||||||||
| 25.1.2001 | 20.90 | +10.00% | 690 | 33 | ||||||||||
| 7.10.1999 | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
| 30.8.1999 | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
| 21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 2.9.1999 | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
| 17.1.2001 | 18.80 | +9.94% | 338 | 18 | ||||||||||
| 5.11.1999 | 19.90 | +9.94% | 537 | 27 | ||||||||||
| 3.12.1999 | 22.20 | +9.90% | 17 767 | 803 | ||||||||||
| 10.8.2001 | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
| 21.12.2000 | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
| 31.10.2000 | 16.70 | +9.86% | 1 742 | 109 | ||||||||||
| 7.1.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
| 28.12.1999 | 20.10 | +9.83% | 181 | 9 | ||||||||||
| 12.9.2001 | 28.10 | +9.76% | 14 415 | 513 | ||||||||||
| 12.4.2000 | 18.00 | +9.75% | 1 800 | 100 | ||||||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 13.11.2000 | 16.90 | +9.74% | 7 261 | 436 | ||||||||||
| 4.2.2000 | 21.50 | +9.69% | 80 949 | 3 767 | ||||||||||
| 5.9.2001 | 23.00 | +9.52% | 2 806 | 122 | ||||||||||
| 23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| 6.12.1999 | 24.30 | +9.45% | 8 918 | 367 | ||||||||||
| 15.6.2001 | 23.20 | +9.43% | 698 | 31 | ||||||||||
| 4.6.2001 | 24.40 | +9.41% | 2 245 | 92 | ||||||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 8.3.2000 | 19.00 | +9.19% | 2 600 | 143 | ||||||||||
| 14.9.2000 | 19.20 | +9.09% | 3 715 | 195 | ||||||||||
| 11.5.1998 | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
