TIBA DVŮR KRÁLOVÉ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 390.00 | +3 000.00% | 8 580 | 22 | ||||||||||
| 2.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
| 21.3.1995 | 215.00 | -486.00% | 74 175 | 345 | ||||||||||
| 22.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
| 4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| 11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 27.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 175.00 | -2.77% | 70 000 | 400 | 160.50 | -2.00% | 31 483 | 190 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 3.10.1995 | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| 4.9.1995 | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| 31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 13.7.1995 | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| 29.9.1995 | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 27.9.1995 | 172.00 | +1.17% | 104 060 | 605 | 168.00 | -2.00% | 15 160 | 92 | ||||||
| 13.10.1995 | 170.00 | -2.85% | 51 000 | 300 | 160.50 | -3.00% | 19 260 | 120 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 86 700 | 510 | 168.00 | -1.00% | 20 580 | 123 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 21.9.1995 | 170.00 | +1.19% | 41 990 | 247 | ||||||||||
| 5.9.1995 | 170.00 | -2.85% | 82 110 | 483 | 170.00 | -4.00% | 16 894 | 101 | ||||||
| 30.8.1995 | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
| 9.10.1995 | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 20.9.1995 | 168.00 | 0.00% | 37 632 | 224 | ||||||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 29.8.1995 | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| 28.3.1995 | 166.99 | -499.00% | 0 | 0 | 160.10 | -7.00% | 9 446 | 59 | ||||||
| 23.10.1995 | 166.00 | +0.60% | 74 368 | 448 | ||||||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 6.9.1995 | 166.00 | -2.35% | 33 200 | 200 | 165.00 | -4.00% | 21 870 | 136 | ||||||
| 12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 142 725 | 865 | 162.00 | -5.00% | 16 902 | 111 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 140 415 | 851 | 160.00 | 0.00% | 32 000 | 200 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
