TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| 7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| 16.4.1996 | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
| 18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| 14.6.1996 | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
| 1.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
| 14.2.1996 | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
| 31.3.1999 | 47.33 | 0.00% | 0 | 0 | 47.10 | -0.21% | 158 986 | 3 307 | ||||||
| 5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
| 17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
| 30.7.1996 | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
| 21.5.1999 | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| 25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
| 10.1.1996 | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| 13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
| 6.6.1996 | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
| 1.10.1997 | 76.99 | -0.77% | 77 221 | 1 003 | 73.10 | +7.74% | 143 102 | 1 840 | ||||||
| 8.10.1996 | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| 9.4.1996 | 115.00 | -0.86% | 264 385 | 2 299 | 112.00 | +5.00% | 141 937 | 1 312 | ||||||
| 15.11.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 138 700 | 342 | ||||||
| 29.10.1998 | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
| 17.11.1997 | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| 2.4.1996 | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
| 10.6.1996 | 139.76 | +4.99% | 209 640 | 1 500 | 141.00 | +5.00% | 131 044 | 948 | ||||||
| 17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
| 3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
| 20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
| 6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
| 11.11.1996 | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
| 22.3.1996 | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
| 3.4.1996 | 120.00 | -0.62% | 500 400 | 4 170 | 116.00 | +6.00% | 121 704 | 1 077 | ||||||
| 13.6.1996 | 161.77 | +4.99% | 0 | 0 | 173.00 | +9.00% | 120 785 | 699 | ||||||
| 7.10.1996 | 76.49 | -4.99% | 0 | 0 | 67.00 | -7.01% | 119 850 | 1 742 | ||||||
| 27.3.1998 | 60.63 | +4.98% | 67 906 | 1 120 | 59.40 | +8.52% | 119 835 | 1 878 | ||||||
| 31.3.1998 | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
| 13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| 24.4.1997 | 63.41 | -4.98% | 54 342 | 857 | 58.00 | -5.00% | 114 927 | 1 904 | ||||||
| 8.1.1998 | 65.36 | -5.00% | 0 | 0 | 60.30 | +0.74% | 113 731 | 1 878 | ||||||
| 16.11.1999 | 46.50 | 0.00% | 0 | 0 | 48.30 | +3.64% | 113 448 | 2 262 | ||||||
| 25.3.1996 | 100.00 | +2.04% | 135 900 | 1 359 | 99.90 | +5.00% | 113 024 | 1 165 | ||||||
| 14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
| 22.1.1998 | 61.00 | +2.28% | 78 873 | 1 293 | 63.00 | +0.80% | 110 250 | 1 750 | ||||||
| 29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| 21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| 19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
| 13.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
| 22.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.10 | +0.20% | 106 044 | 2 163 | ||||||
| 17.11.1998 | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
| 29.4.1997 | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
| 8.6.1999 | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
| 27.5.1999 | 53.42 | 0.00% | 0 | 0 | 52.60 | -4.53% | 103 654 | 1 843 | ||||||
| 25.1.1996 | 166.63 | +4.99% | 273 606 | 1 642 | 180.50 | -4.00% | 102 586 | 645 | ||||||
| 17.4.1996 | 93.82 | -4.99% | 173 755 | 1 852 | 83.00 | 0.00% | 101 159 | 1 101 | ||||||
| 19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
| 16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
| 7.11.1995 | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
| 10.4.1996 | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
| 9.10.1996 | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
| 14.1.2000 | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
