CUKROVAR BRODEK, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - CUKROVAR BRODEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| 29.9.1997 | 30.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 24.9.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 35.87 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| 22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| 19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| 18.9.1997 | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| 17.9.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 46.33 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 12.9.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 10.9.1997 | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
| 9.9.1997 | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 81.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 22.8.1997 | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 90.15 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.8.1997 | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 20.8.1997 | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.8.1997 | 105.13 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 14.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 15.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.8.1997 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.8.1997 | 105.13 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.7.1997 | 107.56 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| 4.7.1997 | 107.56 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 3.7.1997 | 107.56 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 2.7.1997 | 107.56 | -4.99% | 0 | 0 | 46.00 | +1.71% | 824 | 18 | ||||||
| 12.8.1997 | 110.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.7.1997 | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 9.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 113.22 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.6.1997 | 113.22 | 0.00% | 0 | 0 | 49.00 | -9.42% | 637 | 13 | ||||||
| 27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| 26.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.6.1997 | 113.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.6.1997 | 113.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 18.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR BRODEK
06.02.1997 Cukrovar Brodek zvýšil produkci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
