CUKROVAR BRODEK, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - CUKROVAR BRODEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
| 26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
| 25.7.1996 | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
| 23.7.1996 | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| 31.7.1996 | 832.00 | -4.91% | 36 608 | 44 | 879.00 | -1.00% | 22 644 | 26 | ||||||
| 17.7.1996 | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
| 1.8.1996 | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
| 2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| 6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
| 29.7.1996 | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| 5.8.1996 | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| 15.7.1996 | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
| 19.7.1996 | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
| 18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| 12.7.1996 | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| 13.8.1996 | 851.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 27 200 | 32 | ||||||
| 12.8.1996 | 851.00 | -0.11% | 15 318 | 18 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 9.8.1996 | 852.00 | 0.00% | 12 780 | 15 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 7.8.1996 | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
| 16.7.1996 | 841.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 147 220 | 175 | ||||||
| 24.7.1996 | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| 11.7.1996 | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
| 10.7.1996 | 801.00 | -3.61% | 60 075 | 75 | 822.20 | +3.00% | 46 043 | 56 | ||||||
| 9.7.1996 | 831.00 | +4.92% | 12 465 | 15 | 811.20 | +3.00% | 21 522 | 27 | ||||||
| 26.8.1996 | 845.00 | 0.00% | 0 | 0 | 806.60 | +2.00% | 12 906 | 16 | ||||||
| 27.8.1996 | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| 16.8.1996 | 849.00 | 0.00% | 7 641 | 9 | 800.00 | +4.00% | 22 400 | 28 | ||||||
| 15.8.1996 | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| 22.7.1996 | 840.00 | +5.00% | 0 | 0 | 797.60 | 0.00% | 80 763 | 98 | ||||||
| 21.8.1996 | 847.00 | 0.00% | 0 | 0 | 797.50 | -4.00% | 19 938 | 25 | ||||||
| 8.7.1996 | 792.00 | +1.53% | 11 880 | 15 | 795.10 | -1.00% | 8 544 | 11 | ||||||
| 29.8.1996 | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
| 28.8.1996 | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
| 23.8.1996 | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| 4.7.1996 | 780.00 | +3.58% | 40 560 | 52 | 789.00 | +6.00% | 27 408 | 35 | ||||||
| 22.8.1996 | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
| 6.9.1996 | 801.00 | 0.00% | 37 647 | 47 | 780.00 | +1.00% | 37 430 | 49 | ||||||
| 2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| 19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 16.9.1996 | 799.00 | 0.00% | 43 146 | 54 | 775.00 | +1.00% | 26 755 | 35 | ||||||
| 12.9.1996 | 799.00 | 0.00% | 59 126 | 74 | 771.00 | +1.00% | 20 353 | 27 | ||||||
| 13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
| 10.9.1996 | 800.00 | -0.24% | 62 400 | 78 | 767.00 | +1.00% | 10 738 | 14 | ||||||
| 20.9.1996 | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
| 3.7.1996 | 753.00 | +4.87% | 36 897 | 49 | 754.00 | +8.00% | 23 723 | 32 | ||||||
| 19.9.1996 | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| 30.8.1996 | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| 17.9.1996 | 799.00 | 0.00% | 56 729 | 71 | 741.50 | -3.00% | 4 449 | 6 | ||||||
| 4.9.1996 | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| 30.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 732.10 | +4.67% | 4 393 | 6 | ||||||
| 14.10.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.60 | +2.97% | 8 767 | 12 | ||||||
| 4.10.1996 | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
| 26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
| 25.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.00 | +2.28% | 15 330 | 21 | ||||||
| 24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| 2.7.1996 | 718.00 | +4.97% | 10 770 | 15 | 720.20 | +3.00% | 21 950 | 32 | ||||||
| 29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR BRODEK
06.02.1997 Cukrovar Brodek zvýšil produkci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
