CUKROVAR BRODEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR BRODEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 0.00 | +232.60% | 0 | 0 | ||||||||||
| 19.4.1999 | 3.00 | +130.76% | 0 | 0 | ||||||||||
| 11.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +88.86% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +69.93% | 0 | 0 | ||||||||||
| 22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| 5.11.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
| 21.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 16.4.1999 | 1.30 | +30.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +27.27% | 0 | 0 | ||||||||||
| 22.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
| 23.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 13.2.1997 | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
| 27.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 28.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 29.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| 30.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 14.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.10.1997 | +10.00% | 0 | ||||||||||||
| 1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| 18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| 23.4.1997 | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| 4.12.1996 | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| 20.1.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 30.4.1998 | 33.00 | +9.63% | 165 | 5 | ||||||||||
| 4.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 12.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 10.12.1997 | 35.00 | +9.37% | 350 | 10 | ||||||||||
| 31.7.1997 | 143.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 3.9.1999 | 9.40 | +9.30% | 0 | 0 | ||||||||||
| 12.3.1998 | 59.00 | +9.25% | 236 | 4 | ||||||||||
| 5.3.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
| 9.12.1996 | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
| 1.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 3.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.1.1998 | 108.00 | +9.09% | 8 424 | 78 | ||||||||||
| 19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 15.1.1998 | 60.00 | +9.09% | 300 | 5 | ||||||||||
| 13.6.1996 | 514.00 | +4.89% | 15 420 | 30 | 555.00 | +9.00% | 79 076 | 133 | ||||||
| 30.5.1996 | 510.00 | +3.23% | 38 760 | 76 | 498.00 | +9.00% | 23 598 | 47 | ||||||
| 29.5.1996 | 494.00 | +4.88% | 0 | 0 | 462.50 | +9.00% | 13 413 | 29 | ||||||
| 26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| 13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
| 16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR BRODEK
06.02.1997 Cukrovar Brodek zvýšil produkci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
