VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.12.1996 | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
3.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
28.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
12.12.1996 | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
18.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
15.11.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.81 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.12.1996 | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 41.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
6.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
31.12.1996 | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.12.1996 | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
13.1.1997 | 47.78 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky