VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
1.4.1996 | 59.00 | 0.00% | 10 148 | 172 | 60.00 | -4.00% | 360 | 6 | ||||||
4.4.1996 | 63.00 | +6.77% | 8 694 | 138 | 56.50 | -3.00% | 3 673 | 65 | ||||||
27.5.1996 | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||||
22.1.1996 | 64.26 | -9.98% | 7 197 | 112 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
14.9.1995 | 119.65 | +4.99% | 6 222 | 52 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | 0.00% | 6 102 | 113 | 57.00 | -2.00% | 684 | 12 | ||||||
19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 4 608 | 72 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | 0.00% | 3 904 | 61 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||||
25.4.1996 | 54.00 | -5.69% | 3 240 | 60 | 51.50 | -5.00% | 927 | 18 | ||||||
8.2.1996 | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||||
10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
23.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
16.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 2 646 | 63 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | +285.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||||
17.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.16 | +0.81% | 2 286 | 40 | 57.00 | -5.00% | 1 710 | 30 | ||||||
29.4.1996 | 54.16 | +0.29% | 2 275 | 42 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 71.39 | +10.00% | 2 142 | 30 | 55.00 | -6.00% | 3 549 | 66 | ||||||
20.11.1995 | 71.00 | 0.00% | 2 130 | 30 | 60.00 | 0.00% | 1 440 | 24 | ||||||
21.3.1996 | 59.00 | 0.00% | 2 124 | 36 | 59.00 | -2.00% | 1 416 | 24 | ||||||
29.1.1996 | 59.00 | -8.18% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 59.00 | 0.00% | 2 065 | 35 | 65.40 | -8.00% | 654 | 10 | ||||||
18.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||||
16.6.1995 | 93.53 | +4.99% | 1 871 | 20 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||||
25.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||||
16.8.1995 | 68.25 | +5.00% | 1 638 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -0.29% | 1 620 | 30 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 64.26 | 0.00% | 1 542 | 24 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky