VOD.A KAN.NYMBURK, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 32.00 | 0.00% | 2 464 | 77 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.90 | -10.00% | 3 029 | 66 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||||
18.11.1996 | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 66.02 | -9.99% | 2 839 | 43 | ||||||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 47.50 | +0.23% | 1 710 | 36 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.90 | +0.05% | 934 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | -9.72% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
19.9.1996 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | +3.55% | 672 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.31 | +9.99% | 536 | 14 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
7.10.1996 | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky