VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||||
| 22.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 101.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| 14.11.1996 | 48.60 | -10.00% | 0 | 0 | +3.93% | 0 | ||||||||
| 11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
| 5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| 9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
| 11.1.1996 | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 69.00 | -9.09% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -7.77% | 3 360 | 48 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 39.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
| 27.9.1995 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 81.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 104.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| 28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 25.3.1997 | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.41 | -4.97% | 0 | 0 | +5.37% | 0 | ||||||||
| 26.3.1997 | 35.52 | -4.97% | 0 | 0 | 50.00 | 0.00% | 2 058 | 42 | ||||||
| 28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||||
| 20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 18.1.1996 | 75.00 | -3.84% | 7 650 | 102 | +3.00% | 0 | 0 | |||||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.ZLÍN
06.06.2023 Rekonstrukce přivaděče dodávky vody neomezí, ulice Příkrá ve Zlíně se o prázdninách ... (Zlín) Z regionů
25.04.2022 Voda na Zlínsku zpátky v rukou měst a obcí (Zlín) Z regionů
02.06.2021 Zlín: Ve vodárnách se místo dohody házely klacky pod nohy (Zlín) Z regionů
23.03.2021 Zlín: Dohoda ve vodárnách je na dohled (Zlín) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
