VPÚ-DECO BRNO, VPÚ DECO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VPÚ-DECO BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 0.00 | -76.61% | 0 | 0 | ||||||||||
| 10.6.1998 | 100.00 | -70.45% | 1 000 | 10 | ||||||||||
| 25.6.1998 | 0.00 | -36.77% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -31.03% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -20.30% | 0 | 0 | ||||||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 5.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 486.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 511.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 537.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 565.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1998 | 232.00 | -9.79% | 464 | 2 | ||||||||||
| 12.10.1998 | 210.00 | -9.59% | 210 | 1 | ||||||||||
| 21.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 18.10.1996 | 104.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 19.6.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| 18.3.1996 | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 283.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| 14.8.1997 | -6.35% | 0 | ||||||||||||
| 27.12.1999 | 202.10 | -6.04% | 0 | 0 | ||||||||||
| 27.5.1999 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.8.1997 | -4.54% | 0 | ||||||||||||
| 5.8.1998 | 0.00 | -3.42% | 0 | 0 | ||||||||||
| 13.12.1999 | 230.20 | -3.35% | 0 | 0 | ||||||||||
| 17.12.1999 | 222.50 | -3.34% | 0 | 0 | ||||||||||
| 3.2.2000 | 188.90 | -3.32% | 0 | 0 | ||||||||||
| 20.12.1999 | 215.10 | -3.32% | 0 | 0 | ||||||||||
| 29.12.1999 | 195.40 | -3.31% | 0 | 0 | ||||||||||
| 13.4.1999 | 194.00 | -3.29% | 0 | 0 | ||||||||||
| 18.5.1999 | 193.20 | -3.20% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
| 17.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 94.05 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.12.1998 | 200.00 | -2.58% | 0 | 0 | ||||||||||
| 20.4.1999 | 194.90 | -2.55% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -2.47% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
| 9.3.2000 | 202.90 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
