VÚ STAV. HMOT, VÚSH BRNO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VÚ STAV. HMOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 71.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 6.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 71.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 19.12.1996 | 71.03 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 17.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| 14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 13.6.1995 | 73.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 1.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 28.1.1997 | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 4.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 77.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.00 | 0.00% | 4 446 | 57 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 78.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| 11.12.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 9.4.1997 | 79.80 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
