VÚ STAV. HMOT, VÚSH BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÚ STAV. HMOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
| 8.12.1997 | +24.16% | 0 | ||||||||||||
| 27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
| 5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
| 5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| 28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| 4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
| 10.6.1999 | 167.00 | +9.86% | 0 | 0 | ||||||||||
| 29.3.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 24.3.1999 | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| 21.12.1998 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
| 10.12.1997 | +9.75% | 0 | ||||||||||||
| 28.5.1999 | 78.00 | +9.70% | 0 | 0 | ||||||||||
| 20.5.1999 | 78.00 | +9.70% | 2 730 | 35 | ||||||||||
| 11.6.1999 | 183.00 | +9.58% | 0 | 0 | ||||||||||
| 7.6.1999 | 127.00 | +9.48% | 0 | 0 | ||||||||||
| 8.6.1999 | 139.00 | +9.44% | 0 | 0 | ||||||||||
| 4.6.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
| 22.3.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 9.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
| 1.4.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| 21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
| 3.6.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
| 7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
| 26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
| 2.6.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
| 9.4.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
| 14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
| 14.12.1998 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
| 12.12.1997 | +8.03% | 0 | ||||||||||||
| 8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
| 18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 4 446 | 26 | ||||||
| 17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| 11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
| 5.5.1999 | 70.00 | +7.69% | 0 | 0 | ||||||||||
| 10.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 31.3.1999 | 75.00 | +7.14% | 0 | 0 | ||||||||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| 29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
| 10.7.1996 | 137.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
