VULKAN, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VULKAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 750.00 | -3 000.00% | 1 750 | 1 | ||||||||||
| 3.3.1995 | 1 665.00 | -485.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 585.00 | -480.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 510.00 | -473.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 435.00 | -496.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 365.00 | -487.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 300.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 230.00 | +468.00% | 79 950 | 65 | ||||||||||
| 16.3.1995 | 1 175.00 | +491.00% | 36 425 | 31 | ||||||||||
| 14.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 120.00 | -468.00% | 138 880 | 124 | ||||||||||
| 21.3.1995 | 1 115.00 | -470.00% | 13 380 | 12 | ||||||||||
| 22.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 744.00 | -498.00% | 0 | 0 | 586.70 | -9.00% | 7 627 | 13 | ||||||
| 3.4.1995 | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| 4.4.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 6.4.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 578.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
| 12.5.1997 | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| 9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| 7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| 14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
| 20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
| 6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
| 11.4.1995 | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
| 21.4.1995 | 520.00 | -370.00% | 16 120 | 31 | 500.00 | 0.00% | 8 120 | 16 | ||||||
| 18.4.1995 | 520.00 | +483.00% | 16 120 | 31 | 463.00 | +7.00% | 3 592 | 8 | ||||||
| 11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
| 13.5.1997 | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| 15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| 16.4.1997 | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| 5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| 10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| 3.4.1997 | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
| 12.4.1995 | 497.00 | -497.00% | 23 856 | 48 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 496.00 | +4.86% | 62 000 | 125 | 455.00 | +6.00% | 14 105 | 32 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 9.4.1997 | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
| 24.4.1995 | 494.00 | -500.00% | 14 326 | 29 | 506.00 | +1.00% | 12 760 | 25 | ||||||
| 2.4.1997 | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 27.4.1995 | 480.00 | 0.00% | 16 320 | 34 | 460.00 | +2.00% | 1 840 | 4 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 2.5.1997 | 479.00 | +4.81% | 0 | 0 | 483.00 | +2.93% | 20 698 | 44 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| ||||||||||||||
Údaje o firmách, VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
24.02.1997 Vulkan s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
